2,5% IBRD - World Bank 17/27 auf Festzins
WKN: A19SKR / ISIN: US459058GE72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 18.12.17 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 15.12.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 14.12.17 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.12.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 12.12.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.12.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 08.12.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 07.12.17 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 06.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.12.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.12.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.12.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.11.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.11.17 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.11.17 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.11.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 24.11.17 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 23.11.17 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 22.11.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 21.11.17 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 20.11.17 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 17.11.17 | 98,49 | 98,54 | 98,44 | 98,44 | 0 |
