0,875% BASF SE 17/27 auf Festzins
WKN: A2GSGH / ISIN: XS1718418103Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 11.12.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 08.12.17 | 99,69 | 99,99 | 99,69 | 99,99 | 100000 |
| 07.12.17 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 06.12.17 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 05.12.17 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 04.12.17 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 01.12.17 | 99,19 | 99,47 | 99,19 | 99,47 | 100000 |
| 30.11.17 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 29.11.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 28.11.17 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 27.11.17 | 99,05 | 99,38 | 99,05 | 99,38 | 10000 |
| 24.11.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.11.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.11.17 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 21.11.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.11.17 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 17.11.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 16.11.17 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 15.11.17 | 98,94 | 99,13 | 98,94 | 99,08 | 160000 |
| 14.11.17 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 13.11.17 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 10.11.17 | 98,72 | 98,80 | 98,45 | 98,75 | 750000 |
