1,00% Daimler AG 17/27 auf Festzins
WKN: A2GSLY / ISIN: DE000A2GSLY0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,30 | 98,53 | 98,30 | 98,53 | 0 |
| 03.01.18 | 98,33 | 98,50 | 98,33 | 98,40 | 0 |
| 02.01.18 | 98,22 | 98,34 | 98,22 | 98,30 | 0 |
| 29.12.17 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 28.12.17 | 98,49 | 98,57 | 98,47 | 98,47 | 0 |
| 27.12.17 | 98,49 | 98,49 | 98,40 | 98,40 | 0 |
| 22.12.17 | 98,58 | 98,63 | 98,40 | 98,40 | 0 |
| 21.12.17 | 98,31 | 98,54 | 98,31 | 98,54 | 0 |
| 20.12.17 | 98,83 | 98,91 | 98,43 | 98,43 | 5000 |
| 19.12.17 | 99,34 | 99,34 | 99,23 | 99,23 | 0 |
| 18.12.17 | 99,49 | 99,70 | 99,49 | 99,70 | 0 |
| 15.12.17 | 99,58 | 99,58 | 99,53 | 99,53 | 0 |
| 14.12.17 | 99,40 | 99,60 | 99,31 | 99,39 | 8000 |
| 13.12.17 | 99,48 | 99,48 | 99,29 | 99,42 | 0 |
| 12.12.17 | 99,46 | 99,46 | 99,39 | 99,39 | 0 |
| 11.12.17 | 99,48 | 99,60 | 99,48 | 99,60 | 0 |
| 08.12.17 | 99,35 | 99,79 | 99,35 | 99,46 | 21000 |
| 07.12.17 | 99,45 | 99,53 | 99,40 | 99,53 | 0 |
| 06.12.17 | 99,45 | 99,45 | 99,40 | 99,40 | 0 |
| 05.12.17 | 99,07 | 99,24 | 99,07 | 99,24 | 0 |
| 04.12.17 | 99,04 | 99,18 | 99,04 | 99,12 | 0 |
| 01.12.17 | 99,00 | 99,13 | 99,00 | 99,09 | 0 |
| 30.11.17 | 98,81 | 98,91 | 98,51 | 98,91 | 5000 |
| 29.11.17 | 98,95 | 98,95 | 98,68 | 98,68 | 5000 |
| 28.11.17 | 98,99 | 99,05 | 98,99 | 99,02 | 0 |
