1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 97,18 | 97,51 | 97,18 | 97,51 | 0 |
| 03.01.18 | 97,13 | 97,47 | 97,13 | 97,34 | 0 |
| 02.01.18 | 97,17 | 97,22 | 97,14 | 97,14 | 0 |
| 29.12.17 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 28.12.17 | 97,75 | 97,75 | 97,53 | 97,53 | 0 |
| 27.12.17 | 97,53 | 97,57 | 97,53 | 97,57 | 0 |
| 22.12.17 | 97,62 | 97,62 | 97,40 | 97,40 | 0 |
| 21.12.17 | 97,51 | 97,57 | 97,51 | 97,57 | 0 |
| 20.12.17 | 98,06 | 98,06 | 97,52 | 97,52 | 0 |
| 19.12.17 | 99,00 | 99,00 | 98,79 | 98,79 | 0 |
| 18.12.17 | 98,99 | 99,08 | 98,99 | 99,06 | 0 |
| 15.12.17 | 99,26 | 99,26 | 99,20 | 99,20 | 0 |
| 14.12.17 | 99,05 | 99,05 | 98,87 | 98,95 | 0 |
| 13.12.17 | 99,10 | 99,10 | 98,82 | 98,99 | 0 |
| 12.12.17 | 99,18 | 99,18 | 98,98 | 98,98 | 0 |
| 11.12.17 | 99,20 | 99,31 | 99,20 | 99,31 | 0 |
| 08.12.17 | 99,00 | 99,13 | 99,00 | 99,13 | 0 |
| 07.12.17 | 99,17 | 99,27 | 99,06 | 99,27 | 0 |
| 06.12.17 | 99,13 | 99,26 | 99,00 | 99,26 | 0 |
| 05.12.17 | 98,63 | 98,80 | 98,63 | 98,80 | 0 |
| 04.12.17 | 98,62 | 98,74 | 98,62 | 98,70 | 0 |
| 01.12.17 | 98,41 | 98,72 | 98,41 | 98,63 | 0 |
| 30.11.17 | 97,81 | 98,25 | 97,81 | 98,25 | 0 |
| 29.11.17 | 98,33 | 98,34 | 97,96 | 97,96 | 0 |
| 28.11.17 | 98,71 | 98,71 | 98,57 | 98,57 | 0 |
