1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.17 | 99,16 | 99,71 | 99,16 | 99,47 | 0 |
| 15.12.17 | 99,17 | 99,49 | 99,12 | 99,37 | 0 |
| 14.12.17 | 98,83 | 98,90 | 98,59 | 98,90 | 0 |
| 13.12.17 | 98,97 | 99,00 | 98,44 | 98,81 | 0 |
| 12.12.17 | 99,10 | 99,20 | 98,88 | 98,88 | 0 |
| 11.12.17 | 99,10 | 99,35 | 99,10 | 99,35 | 200000 |
| 08.12.17 | 98,58 | 99,01 | 98,58 | 99,01 | 0 |
| 07.12.17 | 99,27 | 99,32 | 98,97 | 99,20 | 0 |
| 06.12.17 | 99,15 | 99,49 | 99,04 | 99,39 | 0 |
| 05.12.17 | 98,63 | 98,93 | 98,63 | 98,93 | 0 |
| 04.12.17 | 98,73 | 98,89 | 98,66 | 98,75 | 0 |
| 01.12.17 | 98,49 | 99,32 | 98,49 | 99,32 | 0 |
| 30.11.17 | 97,72 | 98,35 | 97,72 | 98,19 | 0 |
| 29.11.17 | 98,05 | 98,32 | 97,82 | 97,89 | 0 |
| 28.11.17 | 98,63 | 98,72 | 98,46 | 98,55 | 0 |
| 27.11.17 | 98,40 | 98,84 | 98,27 | 98,66 | 100000 |
| 24.11.17 | 97,76 | 98,22 | 97,59 | 98,19 | 0 |
| 23.11.17 | 97,58 | 97,93 | 97,58 | 97,93 | 0 |
| 22.11.17 | 97,76 | 97,76 | 97,30 | 97,61 | 0 |
| 21.11.17 | 97,37 | 97,66 | 97,37 | 97,52 | 0 |
| 20.11.17 | 97,14 | 97,26 | 97,14 | 97,22 | 0 |
| 17.11.17 | 96,62 | 96,99 | 96,50 | 96,99 | 0 |
| 16.11.17 | 96,59 | 96,74 | 96,35 | 96,68 | 0 |
| 15.11.17 | 96,86 | 96,95 | 96,57 | 96,57 | 0 |
| 14.11.17 | 96,24 | 96,77 | 96,24 | 96,75 | 0 |
