2,5% Asian Development Bank 17/27 auf Festzins
WKN: A19RHQ / ISIN: US045167EE95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,79 | 98,80 | 98,62 | 98,62 | 0 |
| 04.01.18 | 98,79 | 98,79 | 98,57 | 98,62 | 0 |
| 03.01.18 | 98,68 | 98,91 | 98,68 | 98,86 | 0 |
| 02.01.18 | 99,11 | 99,11 | 98,74 | 98,74 | 0 |
| 29.12.17 | 99,06 | 99,12 | 99,06 | 99,06 | 0 |
| 28.12.17 | 99,11 | 99,13 | 98,99 | 99,11 | 0 |
| 27.12.17 | 98,69 | 98,97 | 98,69 | 98,97 | 0 |
| 22.12.17 | 98,63 | 98,63 | 98,55 | 98,55 | 0 |
| 21.12.17 | 98,63 | 98,63 | 98,54 | 98,54 | 0 |
| 20.12.17 | 98,82 | 98,84 | 98,55 | 98,55 | 0 |
| 19.12.17 | 99,42 | 99,42 | 98,85 | 98,85 | 0 |
| 18.12.17 | 99,65 | 99,65 | 99,57 | 99,63 | 0 |
| 15.12.17 | 99,59 | 99,67 | 99,58 | 99,58 | 0 |
| 14.12.17 | 99,51 | 99,51 | 99,44 | 99,49 | 0 |
| 13.12.17 | 99,17 | 99,50 | 99,13 | 99,47 | 0 |
| 12.12.17 | 99,52 | 99,52 | 99,22 | 99,22 | 0 |
| 11.12.17 | 99,51 | 99,64 | 99,47 | 99,61 | 0 |
| 08.12.17 | 99,50 | 99,69 | 99,42 | 99,50 | 10000 |
| 07.12.17 | 99,77 | 99,94 | 99,77 | 99,90 | 0 |
| 06.12.17 | 99,75 | 100,04 | 99,75 | 99,98 | 0 |
| 05.12.17 | 99,33 | 99,62 | 99,33 | 99,52 | 0 |
| 04.12.17 | 99,28 | 99,55 | 99,28 | 99,54 | 0 |
| 01.12.17 | 99,21 | 99,62 | 99,21 | 99,33 | 0 |
| 30.11.17 | 99,40 | 99,51 | 99,39 | 99,39 | 0 |
| 29.11.17 | 99,86 | 99,89 | 99,44 | 99,44 | 0 |
