2,95% Unitedhealth Group 17/27 auf Festzins
WKN: A19Q7G / ISIN: US91324PDE97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 02.01.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.12.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 28.12.17 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 27.12.17 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 22.12.17 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 21.12.17 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 20.12.17 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 19.12.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.12.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.12.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 14.12.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 13.12.17 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 12.12.17 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 11.12.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 08.12.17 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 07.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.12.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 05.12.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.12.17 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 01.12.17 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 30.11.17 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 29.11.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.11.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.11.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
