3,625% Saudi-Arabien, Königreich 17/28 auf Festzins
WKN: A19P4W / ISIN: XS1694217495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.12.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 21.12.17 | 98,96 | 99,01 | 98,96 | 98,98 | 0 |
| 20.12.17 | 99,15 | 99,15 | 99,03 | 99,03 | 0 |
| 19.12.17 | 99,45 | 99,45 | 99,27 | 99,27 | 0 |
| 18.12.17 | 99,43 | 99,51 | 99,43 | 99,51 | 0 |
| 15.12.17 | 99,29 | 99,40 | 99,29 | 99,40 | 0 |
| 14.12.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.12.17 | 99,04 | 99,04 | 98,96 | 98,98 | 0 |
| 12.12.17 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.12.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.12.17 | 99,32 | 99,32 | 99,14 | 99,14 | 0 |
| 07.12.17 | 99,48 | 99,48 | 99,32 | 99,34 | 0 |
| 06.12.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 05.12.17 | 99,23 | 99,34 | 99,23 | 99,34 | 0 |
| 04.12.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.12.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.11.17 | 99,04 | 99,23 | 99,04 | 99,23 | 0 |
| 29.11.17 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 28.11.17 | 98,96 | 99,10 | 98,96 | 99,10 | 0 |
| 27.11.17 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 24.11.17 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 23.11.17 | 98,81 | 98,84 | 98,81 | 98,84 | 0 |
| 22.11.17 | 98,65 | 98,76 | 98,65 | 98,76 | 0 |
| 21.11.17 | 98,45 | 98,57 | 98,45 | 98,57 | 0 |
