variabel Westpac Banking. nachrangige 17/unbefristet auf 5J USD Swap
WKN: A19PD3 / ISIN: US96122UAA25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 100,30 | 100,43 | 100,30 | 100,43 | 0 |
| 03.01.18 | 99,79 | 100,15 | 99,79 | 100,15 | 0 |
| 02.01.18 | 99,70 | 99,70 | 99,66 | 99,66 | 0 |
| 29.12.17 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 28.12.17 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 27.12.17 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 22.12.17 | 99,60 | 99,60 | 98,99 | 98,99 | 0 |
| 21.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.12.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.12.17 | 99,09 | 99,51 | 99,09 | 99,48 | 0 |
| 15.12.17 | 99,76 | 99,76 | 99,48 | 99,48 | 0 |
| 14.12.17 | 99,79 | 99,79 | 99,59 | 99,59 | 0 |
| 13.12.17 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 12.12.17 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 11.12.17 | 99,79 | 99,79 | 99,73 | 99,73 | 0 |
| 08.12.17 | 99,66 | 99,73 | 99,66 | 99,73 | 0 |
| 07.12.17 | 99,72 | 99,72 | 99,62 | 99,62 | 0 |
| 06.12.17 | 99,78 | 99,78 | 99,25 | 99,25 | 0 |
| 05.12.17 | 99,86 | 99,86 | 99,85 | 99,85 | 0 |
| 04.12.17 | 99,87 | 99,87 | 99,86 | 99,86 | 0 |
| 01.12.17 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 30.11.17 | 99,90 | 99,95 | 99,90 | 99,95 | 0 |
| 29.11.17 | 99,98 | 100,02 | 99,90 | 99,90 | 0 |
| 28.11.17 | 99,52 | 100,02 | 99,52 | 100,02 | 0 |
