Carrara Tilgungsanleihe 09c/17-09/27 auf Festzins
WKN: HLB5GH / ISIN: DE000HLB5GH6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 99,30 | 99,30 | 99,00 | 99,00 | 0 |
| 18.12.17 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 15.12.17 | 99,10 | 99,25 | 99,10 | 99,20 | 0 |
| 14.12.17 | 99,15 | 99,15 | 99,00 | 99,10 | 0 |
| 13.12.17 | 99,15 | 99,15 | 99,05 | 99,15 | 0 |
| 12.12.17 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 11.12.17 | 99,05 | 99,20 | 99,05 | 99,15 | 0 |
| 08.12.17 | 99,25 | 99,25 | 99,05 | 99,05 | 0 |
| 07.12.17 | 99,25 | 99,30 | 99,20 | 99,25 | 0 |
| 06.12.17 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 05.12.17 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 04.12.17 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 01.12.17 | 98,95 | 99,15 | 98,95 | 99,05 | 0 |
| 30.11.17 | 98,90 | 99,05 | 98,90 | 99,00 | 0 |
| 29.11.17 | 99,05 | 99,05 | 98,90 | 98,90 | 0 |
| 28.11.17 | 99,10 | 99,15 | 99,10 | 99,10 | 0 |
| 27.11.17 | 99,05 | 99,10 | 99,00 | 99,10 | 0 |
| 24.11.17 | 99,05 | 99,05 | 99,00 | 99,05 | 0 |
| 23.11.17 | 99,05 | 99,05 | 99,00 | 99,05 | 0 |
| 22.11.17 | 99,00 | 99,05 | 98,90 | 99,00 | 0 |
| 21.11.17 | 99,00 | 99,05 | 99,00 | 99,00 | 0 |
| 20.11.17 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 17.11.17 | 98,90 | 98,95 | 98,90 | 98,95 | 0 |
| 16.11.17 | 98,90 | 98,90 | 98,85 | 98,90 | 0 |
| 15.11.17 | 98,80 | 99,05 | 98,80 | 99,00 | 0 |
