3,3% The Bank of NY Mellon 17/29 auf Festzins
WKN: A19NA8 / ISIN: US06406YAA01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 99,67 | 99,67 | 98,33 | 98,33 | 0 |
| 29.12.17 | 98,66 | 98,73 | 98,66 | 98,73 | 0 |
| 28.12.17 | 98,67 | 98,69 | 98,59 | 98,64 | 0 |
| 27.12.17 | 98,20 | 98,51 | 98,12 | 98,51 | 0 |
| 22.12.17 | 98,10 | 98,15 | 98,01 | 98,07 | 0 |
| 21.12.17 | 98,03 | 98,10 | 97,99 | 98,06 | 0 |
| 20.12.17 | 98,35 | 98,44 | 98,03 | 98,17 | 0 |
| 19.12.17 | 98,94 | 98,94 | 98,50 | 98,50 | 0 |
| 18.12.17 | 99,07 | 99,12 | 99,01 | 99,12 | 0 |
| 15.12.17 | 99,15 | 99,44 | 99,15 | 99,23 | 0 |
| 14.12.17 | 99,04 | 99,24 | 98,93 | 99,22 | 0 |
| 13.12.17 | 98,94 | 99,13 | 98,39 | 99,13 | 0 |
| 12.12.17 | 99,10 | 99,14 | 98,82 | 98,84 | 0 |
| 11.12.17 | 98,85 | 99,31 | 98,85 | 99,26 | 0 |
| 08.12.17 | 99,16 | 99,19 | 98,90 | 99,03 | 0 |
| 07.12.17 | 99,44 | 99,60 | 99,40 | 99,60 | 0 |
| 06.12.17 | 99,26 | 99,62 | 99,26 | 99,37 | 0 |
| 05.12.17 | 99,01 | 99,12 | 98,79 | 98,89 | 0 |
| 04.12.17 | 98,82 | 98,96 | 98,75 | 98,96 | 0 |
| 01.12.17 | 98,82 | 99,18 | 98,79 | 99,18 | 0 |
| 30.11.17 | 98,93 | 98,99 | 98,85 | 98,85 | 0 |
| 29.11.17 | 99,35 | 99,35 | 98,93 | 98,95 | 0 |
| 28.11.17 | 99,36 | 99,54 | 99,36 | 99,54 | 0 |
| 27.11.17 | 99,27 | 99,42 | 99,20 | 99,36 | 0 |
| 24.11.17 | 99,35 | 99,39 | 99,22 | 99,33 | 0 |
