2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 103,45 | 103,59 | 103,44 | 103,47 | 0 |
| 21.12.17 | 103,35 | 103,55 | 103,34 | 103,42 | 0 |
| 20.12.17 | 104,13 | 104,21 | 103,56 | 103,56 | 0 |
| 19.12.17 | 104,91 | 104,91 | 104,20 | 104,20 | 0 |
| 18.12.17 | 104,77 | 105,11 | 104,77 | 104,98 | 0 |
| 15.12.17 | 104,95 | 105,07 | 104,85 | 104,94 | 0 |
| 14.12.17 | 104,70 | 104,73 | 104,58 | 104,73 | 0 |
| 13.12.17 | 104,84 | 104,84 | 104,56 | 104,71 | 0 |
| 12.12.17 | 105,00 | 105,05 | 104,81 | 104,81 | 0 |
| 11.12.17 | 105,00 | 105,14 | 104,98 | 105,14 | 0 |
| 08.12.17 | 104,85 | 104,99 | 104,82 | 104,99 | 0 |
| 07.12.17 | 105,07 | 105,19 | 104,98 | 105,19 | 0 |
| 06.12.17 | 105,05 | 105,27 | 104,98 | 105,12 | 0 |
| 05.12.17 | 104,69 | 104,92 | 104,69 | 104,92 | 0 |
| 04.12.17 | 104,60 | 104,79 | 104,60 | 104,77 | 0 |
| 01.12.17 | 104,34 | 105,05 | 104,34 | 105,05 | 0 |
| 30.11.17 | 103,92 | 104,37 | 103,92 | 104,20 | 0 |
| 29.11.17 | 104,10 | 104,41 | 103,77 | 103,77 | 0 |
| 28.11.17 | 104,50 | 104,65 | 104,47 | 104,53 | 0 |
| 27.11.17 | 104,42 | 104,55 | 104,27 | 104,53 | 0 |
| 24.11.17 | 104,16 | 104,36 | 104,09 | 104,32 | 0 |
| 23.11.17 | 104,03 | 104,32 | 104,03 | 104,32 | 0 |
| 22.11.17 | 104,25 | 104,25 | 103,91 | 104,11 | 0 |
| 21.11.17 | 104,14 | 104,29 | 104,09 | 104,16 | 0 |
| 20.11.17 | 103,98 | 104,07 | 103,98 | 104,03 | 0 |
