1,93 % Anleihe 07/2035 (K) auf Festzins
WKN: DK0LCB / ISIN: DE000DK0LCB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 08.01.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 05.01.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 04.01.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 03.01.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 02.01.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 29.12.17 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 28.12.17 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 27.12.17 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 22.12.17 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 21.12.17 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 20.12.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.12.17 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 18.12.17 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 15.12.17 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 14.12.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 13.12.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.12.17 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.12.17 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 08.12.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 07.12.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 06.12.17 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 05.12.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 04.12.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
