3,287% Mitsubishi UFJ Financial Group 17/27 auf Festzins
WKN: A19L11 / ISIN: US606822AR58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 03.01.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 02.01.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 29.12.17 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 28.12.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.12.17 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 22.12.17 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 21.12.17 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 20.12.17 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 19.12.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 18.12.17 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 15.12.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 14.12.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 13.12.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.12.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.12.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.12.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 07.12.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 06.12.17 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 05.12.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.12.17 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 01.12.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 30.11.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 29.11.17 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 28.11.17 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
