1,637% BP Capital Markets 17/29 auf Festzins
WKN: A19KJH / ISIN: XS1637863546Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 102,92 | 103,16 | 102,92 | 103,16 | 0 |
| 03.01.18 | 102,87 | 103,15 | 102,87 | 103,05 | 0 |
| 02.01.18 | 102,86 | 102,93 | 102,86 | 102,87 | 0 |
| 29.12.17 | 102,78 | 102,78 | 102,78 | 102,78 | 0 |
| 28.12.17 | 103,11 | 103,14 | 103,01 | 103,01 | 0 |
| 27.12.17 | 103,06 | 103,06 | 103,05 | 103,05 | 0 |
| 22.12.17 | 103,23 | 103,23 | 102,94 | 102,94 | 0 |
| 21.12.17 | 103,14 | 103,20 | 103,14 | 103,20 | 0 |
| 20.12.17 | 103,58 | 103,58 | 103,17 | 103,17 | 0 |
| 19.12.17 | 104,30 | 104,30 | 104,16 | 104,16 | 0 |
| 18.12.17 | 104,32 | 104,38 | 104,32 | 104,37 | 0 |
| 15.12.17 | 104,52 | 104,52 | 104,48 | 104,48 | 0 |
| 14.12.17 | 104,34 | 104,34 | 104,20 | 104,27 | 0 |
| 13.12.17 | 104,44 | 104,44 | 104,19 | 104,30 | 0 |
| 12.12.17 | 104,52 | 104,52 | 104,37 | 104,37 | 0 |
| 11.12.17 | 104,54 | 104,62 | 104,54 | 104,62 | 0 |
| 08.12.17 | 104,37 | 104,46 | 104,37 | 104,46 | 0 |
| 07.12.17 | 104,52 | 104,59 | 104,45 | 104,59 | 0 |
| 06.12.17 | 104,48 | 104,56 | 104,38 | 104,56 | 0 |
| 05.12.17 | 104,06 | 104,22 | 104,06 | 104,22 | 0 |
| 04.12.17 | 103,98 | 104,12 | 103,98 | 104,11 | 0 |
| 01.12.17 | 103,80 | 104,05 | 103,80 | 104,00 | 0 |
| 30.11.17 | 103,28 | 103,69 | 103,28 | 103,69 | 0 |
| 29.11.17 | 103,67 | 103,68 | 103,37 | 103,37 | 0 |
| 28.11.17 | 103,87 | 103,91 | 103,87 | 103,87 | 0 |
