0,75% Aegon Bank 17/27 auf Festzins
WKN: A19KHN / ISIN: XS1637329639Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.01.18 | 98,82 | 98,98 | 98,82 | 98,98 | 0 |
| 03.01.18 | 98,85 | 99,00 | 98,85 | 98,95 | 0 |
| 02.01.18 | 98,81 | 98,93 | 98,81 | 98,87 | 0 |
| 29.12.17 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 28.12.17 | 99,00 | 99,12 | 98,94 | 98,94 | 0 |
| 27.12.17 | 98,95 | 98,96 | 98,95 | 98,96 | 0 |
| 22.12.17 | 99,02 | 99,02 | 98,87 | 98,87 | 0 |
| 21.12.17 | 99,01 | 99,01 | 98,98 | 98,98 | 0 |
| 20.12.17 | 99,56 | 99,56 | 99,19 | 99,19 | 0 |
| 19.12.17 | 99,87 | 99,87 | 99,80 | 99,80 | 0 |
| 18.12.17 | 99,94 | 99,94 | 99,89 | 99,94 | 0 |
| 15.12.17 | 100,02 | 100,02 | 99,97 | 99,97 | 0 |
| 14.12.17 | 99,77 | 99,84 | 99,70 | 99,84 | 0 |
| 13.12.17 | 99,74 | 99,74 | 99,63 | 99,73 | 0 |
| 12.12.17 | 99,87 | 99,87 | 99,78 | 99,78 | 0 |
| 11.12.17 | 99,76 | 99,94 | 99,76 | 99,94 | 0 |
| 08.12.17 | 99,79 | 99,79 | 99,74 | 99,74 | 0 |
| 07.12.17 | 99,89 | 99,91 | 99,71 | 99,91 | 0 |
| 06.12.17 | 99,86 | 99,86 | 99,82 | 99,86 | 0 |
| 05.12.17 | 99,70 | 99,75 | 99,70 | 99,71 | 0 |
| 04.12.17 | 99,77 | 99,77 | 99,73 | 99,74 | 0 |
| 01.12.17 | 99,47 | 99,71 | 99,47 | 99,68 | 0 |
| 30.11.17 | 99,29 | 99,44 | 99,29 | 99,44 | 0 |
| 29.11.17 | 99,44 | 99,51 | 99,29 | 99,29 | 0 |
