2,25% Global Switch 17/27 auf Festzins
WKN: A19JCM / ISIN: XS1623616783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 15.12.17 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 14.12.17 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 13.12.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 12.12.17 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 11.12.17 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 08.12.17 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 07.12.17 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 06.12.17 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 05.12.17 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 04.12.17 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 01.12.17 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 30.11.17 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 29.11.17 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 28.11.17 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 27.11.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 24.11.17 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 23.11.17 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 22.11.17 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 21.11.17 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 20.11.17 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 17.11.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 16.11.17 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 15.11.17 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 14.11.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
