SOC GENERALE 17/27 MTN
WKN: A19HQ6 / ISIN: XS1615104244Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 103,41 | 103,41 | 103,28 | 103,28 | 0 |
| 18.12.17 | 103,67 | 103,73 | 103,52 | 103,73 | 0 |
| 15.12.17 | 103,78 | 103,90 | 103,78 | 103,90 | 0 |
| 14.12.17 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 13.12.17 | 103,77 | 103,89 | 103,77 | 103,87 | 0 |
| 12.12.17 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 11.12.17 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 08.12.17 | 103,93 | 103,93 | 103,79 | 103,79 | 0 |
| 07.12.17 | 104,18 | 104,18 | 104,08 | 104,11 | 0 |
| 06.12.17 | 104,03 | 104,08 | 104,03 | 104,08 | 0 |
| 05.12.17 | 103,21 | 103,54 | 103,21 | 103,54 | 0 |
| 04.12.17 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 01.12.17 | 103,67 | 103,85 | 103,67 | 103,85 | 0 |
| 30.11.17 | 103,73 | 103,86 | 103,69 | 103,86 | 0 |
| 29.11.17 | 104,04 | 104,05 | 104,01 | 104,05 | 0 |
| 28.11.17 | 103,78 | 103,98 | 103,78 | 103,92 | 0 |
| 27.11.17 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 24.11.17 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 23.11.17 | 103,55 | 103,66 | 103,52 | 103,66 | 0 |
| 22.11.17 | 103,44 | 103,44 | 103,35 | 103,35 | 0 |
| 21.11.17 | 103,17 | 103,43 | 103,17 | 103,43 | 0 |
| 20.11.17 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 17.11.17 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 16.11.17 | 103,12 | 103,15 | 103,12 | 103,15 | 0 |
| 15.11.17 | 103,20 | 103,20 | 103,10 | 103,10 | 0 |
