2,00% JAB Holdings BV 17/28 auf Festzins
WKN: A19HCX / ISIN: DE000A19HCX8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 104,05 | 104,05 | 103,66 | 103,66 | 0 |
| 19.12.17 | 104,74 | 104,74 | 104,16 | 104,16 | 0 |
| 18.12.17 | 104,83 | 104,84 | 104,83 | 104,84 | 0 |
| 15.12.17 | 105,01 | 105,01 | 104,97 | 104,97 | 0 |
| 14.12.17 | 104,83 | 104,83 | 104,72 | 104,78 | 0 |
| 13.12.17 | 104,89 | 104,89 | 104,67 | 104,82 | 0 |
| 12.12.17 | 104,99 | 104,99 | 104,83 | 104,83 | 0 |
| 11.12.17 | 105,07 | 105,14 | 105,07 | 105,14 | 0 |
| 08.12.17 | 104,92 | 104,97 | 104,92 | 104,97 | 0 |
| 07.12.17 | 105,09 | 105,09 | 104,96 | 105,06 | 0 |
| 06.12.17 | 105,01 | 105,09 | 104,91 | 105,09 | 0 |
| 05.12.17 | 104,58 | 104,82 | 104,58 | 104,78 | 0 |
| 04.12.17 | 104,63 | 104,69 | 104,63 | 104,69 | 0 |
| 01.12.17 | 104,43 | 104,65 | 104,43 | 104,65 | 0 |
| 30.11.17 | 104,01 | 104,33 | 104,01 | 104,33 | 0 |
| 29.11.17 | 104,36 | 104,41 | 104,09 | 104,09 | 0 |
| 28.11.17 | 104,66 | 104,66 | 104,55 | 104,55 | 0 |
| 27.11.17 | 104,46 | 104,53 | 104,46 | 104,53 | 0 |
| 24.11.17 | 104,39 | 104,39 | 104,34 | 104,37 | 0 |
| 23.11.17 | 104,44 | 104,50 | 104,44 | 104,50 | 0 |
| 22.11.17 | 104,61 | 104,61 | 104,25 | 104,40 | 0 |
| 21.11.17 | 104,43 | 104,53 | 104,43 | 104,50 | 0 |
| 20.11.17 | 104,42 | 104,42 | 104,41 | 104,41 | 0 |
| 17.11.17 | 104,25 | 104,31 | 104,25 | 104,31 | 0 |
| 16.11.17 | 104,22 | 104,28 | 104,22 | 104,28 | 0 |
