LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 98,74 | 98,74 | 98,66 | 98,66 | 0 |
| 09.01.18 | 99,02 | 99,22 | 98,92 | 98,92 | 0 |
| 08.01.18 | 98,44 | 99,46 | 98,44 | 99,46 | 0 |
| 05.01.18 | 99,22 | 99,28 | 99,12 | 99,12 | 0 |
| 04.01.18 | 98,60 | 98,98 | 98,60 | 98,98 | 0 |
| 03.01.18 | 98,12 | 98,84 | 98,12 | 98,84 | 0 |
| 02.01.18 | 98,46 | 98,46 | 98,18 | 98,18 | 0 |
| 29.12.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.12.17 | 98,82 | 99,26 | 98,82 | 99,26 | 0 |
| 27.12.17 | 98,60 | 98,66 | 98,60 | 98,66 | 0 |
| 22.12.17 | 98,28 | 98,74 | 98,28 | 98,74 | 0 |
| 21.12.17 | 97,96 | 98,12 | 97,96 | 98,12 | 0 |
| 20.12.17 | 98,70 | 98,70 | 98,30 | 98,30 | 0 |
| 19.12.17 | 99,48 | 99,48 | 99,40 | 99,40 | 0 |
| 18.12.17 | 99,56 | 99,56 | 99,52 | 99,56 | 0 |
| 15.12.17 | 99,60 | 99,64 | 99,60 | 99,64 | 0 |
| 14.12.17 | 98,58 | 99,26 | 98,58 | 99,26 | 0 |
| 13.12.17 | 98,28 | 98,62 | 98,14 | 98,62 | 0 |
| 12.12.17 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 11.12.17 | 97,78 | 98,42 | 97,78 | 98,42 | 0 |
| 08.12.17 | 97,14 | 97,42 | 97,10 | 97,42 | 0 |
| 07.12.17 | 98,36 | 98,36 | 97,82 | 97,82 | 0 |
| 06.12.17 | 98,04 | 98,46 | 97,96 | 98,46 | 0 |
| 05.12.17 | 97,62 | 97,86 | 97,62 | 97,70 | 0 |
| 04.12.17 | 97,74 | 97,74 | 97,62 | 97,62 | 0 |
