1,806% Helaba 17/37 auf Festzins
WKN: HLB13V / ISIN: XS1607078448Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 02.01.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 29.12.17 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 28.12.17 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 27.12.17 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 22.12.17 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 21.12.17 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 20.12.17 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 19.12.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.12.17 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 15.12.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 14.12.17 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 13.12.17 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 12.12.17 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 11.12.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 08.12.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 07.12.17 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 06.12.17 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 05.12.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.12.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 01.12.17 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 30.11.17 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 29.11.17 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 28.11.17 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 27.11.17 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
