Geldmarktanleihe 05/2027 auf EURIBOR 6M
WKN: DK0KVG / ISIN: DE000DK0KVG4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 02.01.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 29.12.17 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 28.12.17 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 27.12.17 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 22.12.17 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 21.12.17 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 20.12.17 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 19.12.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.12.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 15.12.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.12.17 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.12.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 12.12.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.12.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.12.17 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 07.12.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 06.12.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.12.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.12.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 01.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.11.17 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 29.11.17 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 28.11.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.11.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
