3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 102,99 | 103,10 | 102,99 | 102,99 | 0 |
| 21.12.17 | 102,55 | 102,97 | 102,38 | 102,97 | 0 |
| 20.12.17 | 103,43 | 103,61 | 102,73 | 102,73 | 0 |
| 19.12.17 | 105,20 | 105,25 | 103,89 | 103,94 | 0 |
| 18.12.17 | 105,99 | 106,07 | 105,58 | 105,66 | 0 |
| 15.12.17 | 105,86 | 105,86 | 105,79 | 105,79 | 0 |
| 14.12.17 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 13.12.17 | 104,50 | 104,50 | 104,08 | 104,08 | 0 |
| 12.12.17 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 11.12.17 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 08.12.17 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 07.12.17 | 105,45 | 105,82 | 105,45 | 105,82 | 0 |
| 06.12.17 | 105,56 | 105,82 | 105,56 | 105,82 | 0 |
| 05.12.17 | 104,34 | 104,75 | 104,34 | 104,75 | 0 |
| 04.12.17 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 01.12.17 | 103,31 | 103,98 | 103,31 | 103,95 | 0 |
| 30.11.17 | 103,39 | 103,39 | 103,15 | 103,15 | 0 |
| 29.11.17 | 104,48 | 104,48 | 104,36 | 104,37 | 0 |
| 28.11.17 | 104,31 | 104,61 | 104,31 | 104,61 | 0 |
| 27.11.17 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 24.11.17 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 23.11.17 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 22.11.17 | 104,87 | 104,87 | 104,56 | 104,56 | 0 |
| 21.11.17 | 104,42 | 105,03 | 104,42 | 105,03 | 0 |
| 20.11.17 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
