2,9% Unilever Capital Corp. 17/27 auf Festzins
WKN: A19G7X / ISIN: US904764AY33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,26 | 98,27 | 97,58 | 97,63 | 0 |
| 03.01.18 | 97,68 | 98,40 | 97,68 | 97,85 | 0 |
| 02.01.18 | 98,05 | 98,54 | 97,76 | 98,22 | 0 |
| 29.12.17 | 98,52 | 98,58 | 98,52 | 98,58 | 0 |
| 28.12.17 | 98,54 | 98,54 | 97,97 | 98,02 | 0 |
| 27.12.17 | 97,63 | 98,45 | 97,63 | 98,45 | 0 |
| 22.12.17 | 98,06 | 98,13 | 97,53 | 97,53 | 0 |
| 21.12.17 | 97,49 | 98,12 | 97,49 | 98,04 | 0 |
| 20.12.17 | 98,29 | 98,36 | 98,04 | 98,12 | 0 |
| 19.12.17 | 98,32 | 98,86 | 98,32 | 98,39 | 0 |
| 18.12.17 | 98,87 | 99,03 | 98,45 | 99,03 | 0 |
| 15.12.17 | 98,23 | 99,08 | 98,23 | 98,43 | 0 |
| 14.12.17 | 98,47 | 98,98 | 98,42 | 98,48 | 0 |
| 13.12.17 | 98,40 | 98,85 | 98,00 | 98,85 | 0 |
| 12.12.17 | 98,87 | 98,90 | 98,15 | 98,15 | 0 |
| 11.12.17 | 98,41 | 99,01 | 98,41 | 98,98 | 0 |
| 08.12.17 | 98,89 | 98,89 | 98,43 | 98,43 | 0 |
| 07.12.17 | 98,92 | 99,27 | 98,92 | 99,27 | 0 |
| 06.12.17 | 98,94 | 99,26 | 98,89 | 99,26 | 0 |
| 05.12.17 | 98,79 | 98,90 | 98,69 | 98,84 | 0 |
| 04.12.17 | 98,75 | 99,03 | 98,73 | 98,84 | 0 |
| 01.12.17 | 98,90 | 99,01 | 98,64 | 98,81 | 0 |
| 30.11.17 | 98,98 | 99,00 | 98,96 | 98,96 | 0 |
| 29.11.17 | 99,12 | 99,12 | 99,01 | 99,01 | 0 |
| 28.11.17 | 99,37 | 99,38 | 99,01 | 99,01 | 0 |
