1,875% Morgan Stanley 17/27 auf Festzins
WKN: MS0GY5 / ISIN: XS1603892149Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 04.01.18 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 03.01.18 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 02.01.18 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 29.12.17 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 28.12.17 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 27.12.17 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 22.12.17 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 21.12.17 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 20.12.17 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 19.12.17 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 18.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 15.12.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 14.12.17 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 13.12.17 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 12.12.17 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 11.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 08.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 07.12.17 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 06.12.17 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 05.12.17 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 04.12.17 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 01.12.17 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 30.11.17 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 29.11.17 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
