2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 102,81 | 103,03 | 102,81 | 103,03 | 0 |
| 03.01.18 | 102,75 | 103,07 | 102,75 | 103,01 | 0 |
| 02.01.18 | 102,65 | 102,92 | 102,65 | 102,71 | 0 |
| 29.12.17 | 102,90 | 103,03 | 102,90 | 102,92 | 0 |
| 28.12.17 | 103,23 | 103,24 | 103,08 | 103,08 | 0 |
| 27.12.17 | 103,13 | 103,42 | 103,13 | 103,42 | 0 |
| 22.12.17 | 103,13 | 103,22 | 103,07 | 103,08 | 0 |
| 21.12.17 | 103,06 | 103,23 | 103,06 | 103,10 | 0 |
| 20.12.17 | 103,58 | 103,67 | 103,24 | 103,25 | 0 |
| 19.12.17 | 104,29 | 104,35 | 103,70 | 103,70 | 0 |
| 18.12.17 | 104,33 | 104,49 | 104,33 | 104,36 | 0 |
| 15.12.17 | 104,49 | 104,65 | 104,43 | 104,44 | 0 |
| 14.12.17 | 104,38 | 104,41 | 104,23 | 104,28 | 0 |
| 13.12.17 | 104,40 | 104,41 | 104,14 | 104,35 | 0 |
| 12.12.17 | 104,51 | 104,52 | 104,35 | 104,35 | 0 |
| 11.12.17 | 104,59 | 104,68 | 104,55 | 104,66 | 0 |
| 08.12.17 | 104,54 | 104,69 | 104,37 | 104,52 | 0 |
| 07.12.17 | 104,64 | 104,73 | 104,45 | 104,63 | 0 |
| 06.12.17 | 104,63 | 104,84 | 104,56 | 104,75 | 0 |
| 05.12.17 | 104,35 | 104,52 | 104,19 | 104,52 | 0 |
| 04.12.17 | 104,29 | 104,49 | 104,29 | 104,46 | 0 |
| 01.12.17 | 104,14 | 104,73 | 104,14 | 104,73 | 0 |
| 30.11.17 | 103,76 | 104,08 | 103,71 | 104,00 | 0 |
| 29.11.17 | 103,82 | 104,23 | 103,82 | 103,91 | 0 |
| 28.11.17 | 104,34 | 104,42 | 104,30 | 104,35 | 0 |
