3,75% Australischer-Dollar Anleihe 04/2027 auf Festzins
WKN: DK0KJR / ISIN: DE000DK0KJR6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 02.01.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 29.12.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.12.17 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 27.12.17 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 22.12.17 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 21.12.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 20.12.17 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 19.12.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 18.12.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.12.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 14.12.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.12.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 12.12.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.12.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 08.12.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 07.12.17 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 06.12.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 05.12.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 04.12.17 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 01.12.17 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 30.11.17 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 29.11.17 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 28.11.17 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 27.11.17 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
