1,496% Veolia Environnement SA 17/26 auf Festzins
WKN: A19E68 / ISIN: FR0013246733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 103,77 | 103,82 | 103,74 | 103,80 | 0 |
| 04.01.18 | 103,63 | 103,63 | 103,59 | 103,63 | 0 |
| 03.01.18 | 103,53 | 103,63 | 103,53 | 103,63 | 0 |
| 02.01.18 | 103,51 | 103,60 | 103,51 | 103,60 | 0 |
| 29.12.17 | 103,69 | 103,69 | 103,62 | 103,66 | 0 |
| 28.12.17 | 103,94 | 103,94 | 103,68 | 103,68 | 0 |
| 27.12.17 | 103,77 | 104,01 | 103,77 | 104,01 | 0 |
| 22.12.17 | 103,94 | 103,94 | 103,78 | 103,78 | 0 |
| 21.12.17 | 103,70 | 103,88 | 103,70 | 103,71 | 0 |
| 20.12.17 | 104,20 | 104,20 | 103,98 | 103,98 | 0 |
| 19.12.17 | 104,81 | 104,81 | 104,23 | 104,23 | 0 |
| 18.12.17 | 104,88 | 104,88 | 104,79 | 104,83 | 0 |
| 15.12.17 | 104,99 | 104,99 | 104,86 | 104,86 | 0 |
| 14.12.17 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 13.12.17 | 104,84 | 104,84 | 104,64 | 104,77 | 0 |
| 12.12.17 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 11.12.17 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 08.12.17 | 104,86 | 104,92 | 104,86 | 104,92 | 0 |
| 07.12.17 | 104,93 | 104,95 | 104,93 | 104,95 | 0 |
| 06.12.17 | 104,95 | 105,04 | 104,94 | 105,04 | 0 |
| 05.12.17 | 104,69 | 104,75 | 104,69 | 104,75 | 0 |
| 04.12.17 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 01.12.17 | 104,33 | 104,58 | 104,33 | 104,58 | 0 |
| 30.11.17 | 104,15 | 104,36 | 104,09 | 104,36 | 0 |
| 29.11.17 | 104,58 | 104,58 | 104,21 | 104,21 | 0 |
