2,00% Smiths Group plc 17/27 auf Festzins
WKN: A19DQM / ISIN: XS1570260460Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 19.12.17 | 104,34 | 104,34 | 103,97 | 103,97 | 0 |
| 18.12.17 | 104,60 | 104,60 | 104,59 | 104,59 | 0 |
| 15.12.17 | 104,40 | 104,71 | 104,40 | 104,71 | 0 |
| 14.12.17 | 104,43 | 104,52 | 104,43 | 104,52 | 0 |
| 13.12.17 | 104,45 | 104,67 | 104,45 | 104,67 | 0 |
| 12.12.17 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 11.12.17 | 104,52 | 104,83 | 104,52 | 104,83 | 0 |
| 08.12.17 | 104,71 | 104,71 | 104,54 | 104,69 | 0 |
| 07.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 06.12.17 | 104,41 | 104,68 | 104,41 | 104,62 | 0 |
| 05.12.17 | 104,16 | 104,54 | 104,16 | 104,54 | 0 |
| 04.12.17 | 104,54 | 104,54 | 104,35 | 104,35 | 0 |
| 01.12.17 | 104,00 | 104,68 | 104,00 | 104,68 | 0 |
| 30.11.17 | 103,85 | 104,13 | 103,85 | 104,13 | 0 |
| 29.11.17 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 28.11.17 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 27.11.17 | 104,08 | 104,22 | 104,08 | 104,22 | 0 |
| 24.11.17 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 23.11.17 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 22.11.17 | 104,20 | 104,21 | 104,20 | 104,21 | 0 |
| 21.11.17 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 20.11.17 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 17.11.17 | 103,95 | 104,06 | 103,95 | 104,06 | 0 |
| 16.11.17 | 103,95 | 104,01 | 103,95 | 104,01 | 0 |
