2,8% Boeing Company 17/27 auf Festzins
WKN: A19DLX / ISIN: US097023BU85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.17 | 98,16 | 99,18 | 98,16 | 99,15 | 0 |
| 13.12.17 | 98,78 | 99,18 | 98,78 | 99,18 | 0 |
| 12.12.17 | 99,05 | 99,05 | 98,81 | 98,81 | 0 |
| 11.12.17 | 99,17 | 99,31 | 99,17 | 99,31 | 0 |
| 08.12.17 | 99,19 | 99,24 | 99,07 | 99,24 | 0 |
| 07.12.17 | 99,43 | 99,58 | 99,43 | 99,58 | 0 |
| 06.12.17 | 99,50 | 99,66 | 99,43 | 99,66 | 0 |
| 05.12.17 | 99,00 | 99,20 | 99,00 | 99,20 | 0 |
| 04.12.17 | 98,61 | 98,94 | 98,61 | 98,94 | 0 |
| 01.12.17 | 98,73 | 98,81 | 98,73 | 98,81 | 0 |
| 30.11.17 | 98,85 | 98,90 | 98,85 | 98,90 | 0 |
| 29.11.17 | 99,29 | 99,29 | 98,84 | 98,84 | 0 |
| 28.11.17 | 99,28 | 99,39 | 99,28 | 99,39 | 0 |
| 27.11.17 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 24.11.17 | 99,13 | 99,26 | 99,09 | 99,17 | 0 |
| 23.11.17 | 99,33 | 99,33 | 99,31 | 99,31 | 0 |
| 22.11.17 | 99,10 | 99,10 | 98,88 | 99,08 | 0 |
| 21.11.17 | 98,97 | 99,09 | 98,97 | 98,99 | 0 |
| 20.11.17 | 99,19 | 99,19 | 98,99 | 98,99 | 0 |
| 17.11.17 | 99,01 | 99,03 | 99,01 | 99,03 | 0 |
| 16.11.17 | 99,07 | 99,07 | 99,03 | 99,03 | 0 |
| 15.11.17 | 99,07 | 99,07 | 98,95 | 98,95 | 0 |
| 14.11.17 | 98,76 | 98,85 | 98,76 | 98,85 | 0 |
| 13.11.17 | 98,94 | 98,94 | 98,85 | 98,85 | 0 |
| 10.11.17 | 99,10 | 99,10 | 98,90 | 98,90 | 0 |
