Anleihe 03n/17-03/27 auf Festzins
WKN: HLB4DS / ISIN: DE000HLB4DS3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,70 | 98,80 | 98,70 | 98,75 | 0 |
| 04.01.18 | 98,60 | 98,75 | 98,60 | 98,65 | 0 |
| 03.01.18 | 98,75 | 98,85 | 98,65 | 98,70 | 0 |
| 02.01.18 | 98,85 | 98,85 | 98,65 | 98,80 | 0 |
| 29.12.17 | 99,05 | 99,05 | 98,85 | 98,85 | 0 |
| 28.12.17 | 99,00 | 99,10 | 98,95 | 99,10 | 0 |
| 27.12.17 | 98,65 | 98,95 | 98,65 | 98,95 | 0 |
| 22.12.17 | 98,70 | 98,80 | 98,70 | 98,75 | 0 |
| 21.12.17 | 98,85 | 98,85 | 98,70 | 98,70 | 0 |
| 20.12.17 | 99,15 | 99,20 | 98,75 | 98,75 | 0 |
| 19.12.17 | 99,60 | 99,60 | 99,25 | 99,25 | 0 |
| 18.12.17 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 15.12.17 | 99,30 | 99,60 | 99,30 | 99,50 | 0 |
| 14.12.17 | 99,45 | 99,45 | 99,20 | 99,35 | 0 |
| 13.12.17 | 99,45 | 99,45 | 99,25 | 99,45 | 0 |
| 12.12.17 | 99,40 | 99,45 | 99,40 | 99,40 | 0 |
| 11.12.17 | 99,30 | 99,45 | 99,30 | 99,40 | 0 |
| 08.12.17 | 99,60 | 99,60 | 99,30 | 99,30 | 0 |
| 07.12.17 | 99,60 | 99,60 | 99,50 | 99,55 | 0 |
| 06.12.17 | 99,50 | 99,65 | 99,50 | 99,65 | 0 |
| 05.12.17 | 99,35 | 99,50 | 99,35 | 99,50 | 0 |
| 04.12.17 | 99,40 | 99,40 | 99,35 | 99,40 | 0 |
| 01.12.17 | 99,10 | 99,45 | 99,10 | 99,25 | 0 |
| 30.11.17 | 99,00 | 99,15 | 99,00 | 99,10 | 0 |
| 29.11.17 | 99,30 | 99,30 | 99,00 | 99,00 | 0 |
