AmeriGas Partners, L.P.
WKN: A19C7H / ISIN: US030981AL88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 14.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 13.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 12.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 11.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 06.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 01.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 30.11.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 29.11.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 28.11.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 27.11.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 24.11.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 23.11.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 22.11.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 21.11.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 20.11.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 17.11.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 16.11.17 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 15.11.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 14.11.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 13.11.17 | 100,80 | 100,80 | 100,80 | 100,80 | 0 |
