4,42% Keuring Dr Pepper 16/46 auf Festzins
WKN: A18988 / ISIN: US26138EAY59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.17 | 102,82 | 102,91 | 102,82 | 102,91 | 0 |
| 20.12.17 | 103,34 | 103,34 | 102,73 | 102,73 | 0 |
| 19.12.17 | 105,19 | 105,19 | 104,90 | 104,90 | 0 |
| 18.12.17 | 105,43 | 105,44 | 105,15 | 105,15 | 0 |
| 15.12.17 | 104,60 | 105,25 | 104,60 | 105,25 | 0 |
| 14.12.17 | 104,97 | 104,97 | 104,65 | 104,66 | 0 |
| 13.12.17 | 104,04 | 104,55 | 104,03 | 104,55 | 0 |
| 12.12.17 | 104,76 | 104,76 | 103,80 | 103,80 | 0 |
| 11.12.17 | 104,38 | 104,59 | 104,38 | 104,59 | 0 |
| 08.12.17 | 104,67 | 104,67 | 104,08 | 104,08 | 0 |
| 07.12.17 | 105,40 | 105,40 | 104,97 | 105,25 | 0 |
| 06.12.17 | 100,45 | 105,43 | 100,45 | 105,43 | 0 |
| 05.12.17 | 104,67 | 104,67 | 104,15 | 104,42 | 0 |
| 04.12.17 | 103,83 | 104,64 | 103,83 | 104,15 | 0 |
| 01.12.17 | 104,36 | 104,52 | 103,59 | 103,59 | 0 |
| 30.11.17 | 103,84 | 103,84 | 103,34 | 103,34 | 0 |
| 29.11.17 | 104,64 | 104,64 | 103,42 | 103,42 | 0 |
| 28.11.17 | 104,57 | 104,71 | 104,20 | 104,20 | 0 |
| 27.11.17 | 104,99 | 104,99 | 104,20 | 104,20 | 0 |
| 24.11.17 | 104,97 | 104,97 | 104,20 | 104,20 | 0 |
| 23.11.17 | 105,37 | 105,37 | 105,26 | 105,26 | 0 |
| 22.11.17 | 105,19 | 105,19 | 104,69 | 105,01 | 0 |
| 21.11.17 | 104,83 | 104,92 | 104,83 | 104,92 | 0 |
| 20.11.17 | 104,85 | 104,85 | 104,51 | 104,51 | 0 |
| 17.11.17 | 103,35 | 103,88 | 103,35 | 103,88 | 0 |
