1,625% ASML Holding NV 16/27 auf Festzins
WKN: A189UN / ISIN: XS1527556192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 103,59 | 103,64 | 103,59 | 103,62 | 0 |
| 04.01.18 | 103,43 | 103,61 | 103,43 | 103,61 | 0 |
| 03.01.18 | 103,35 | 103,65 | 103,35 | 103,54 | 0 |
| 02.01.18 | 103,38 | 103,41 | 103,36 | 103,36 | 0 |
| 29.12.17 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 28.12.17 | 103,76 | 103,79 | 103,73 | 103,73 | 0 |
| 27.12.17 | 103,72 | 103,72 | 103,71 | 103,71 | 0 |
| 22.12.17 | 103,67 | 103,67 | 103,65 | 103,65 | 0 |
| 21.12.17 | 103,60 | 103,60 | 103,55 | 103,55 | 0 |
| 20.12.17 | 103,95 | 103,95 | 103,61 | 103,61 | 0 |
| 19.12.17 | 104,56 | 104,56 | 104,43 | 104,43 | 0 |
| 18.12.17 | 104,67 | 104,71 | 104,62 | 104,62 | 0 |
| 15.12.17 | 104,85 | 104,85 | 104,81 | 104,81 | 0 |
| 14.12.17 | 104,70 | 104,70 | 104,60 | 104,67 | 0 |
| 13.12.17 | 104,73 | 104,73 | 104,58 | 104,72 | 0 |
| 12.12.17 | 104,86 | 104,86 | 104,73 | 104,73 | 0 |
| 11.12.17 | 104,81 | 104,93 | 104,81 | 104,93 | 0 |
| 08.12.17 | 104,74 | 104,81 | 104,73 | 104,81 | 0 |
| 07.12.17 | 104,86 | 104,92 | 104,80 | 104,92 | 0 |
| 06.12.17 | 104,63 | 104,91 | 104,63 | 104,91 | 0 |
| 05.12.17 | 104,53 | 104,65 | 104,53 | 104,65 | 0 |
| 04.12.17 | 104,51 | 104,62 | 104,51 | 104,57 | 0 |
| 01.12.17 | 104,39 | 104,58 | 104,39 | 104,56 | 0 |
| 30.11.17 | 103,99 | 104,29 | 103,99 | 104,29 | 0 |
| 29.11.17 | 104,25 | 104,30 | 104,06 | 104,06 | 0 |
