1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 97,76 | 97,88 | 97,76 | 97,85 | 0 |
| 04.01.18 | 97,18 | 97,64 | 97,18 | 97,64 | 0 |
| 03.01.18 | 97,07 | 97,62 | 97,07 | 97,41 | 0 |
| 02.01.18 | 97,01 | 97,21 | 97,01 | 97,12 | 0 |
| 29.12.17 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 28.12.17 | 98,00 | 98,00 | 97,72 | 97,72 | 0 |
| 27.12.17 | 97,75 | 97,78 | 97,75 | 97,78 | 0 |
| 22.12.17 | 97,73 | 97,73 | 97,66 | 97,66 | 0 |
| 21.12.17 | 97,53 | 97,75 | 97,53 | 97,75 | 0 |
| 20.12.17 | 98,19 | 98,19 | 97,57 | 97,57 | 0 |
| 19.12.17 | 99,36 | 99,36 | 99,17 | 99,17 | 0 |
| 18.12.17 | 99,60 | 99,70 | 99,56 | 99,56 | 0 |
| 15.12.17 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 14.12.17 | 99,37 | 99,39 | 99,18 | 99,39 | 0 |
| 13.12.17 | 99,65 | 99,65 | 99,09 | 99,23 | 0 |
| 12.12.17 | 99,74 | 99,74 | 99,48 | 99,48 | 0 |
| 11.12.17 | 99,52 | 99,83 | 99,52 | 99,83 | 0 |
| 08.12.17 | 99,31 | 99,43 | 99,30 | 99,43 | 0 |
| 07.12.17 | 99,62 | 99,67 | 99,39 | 99,67 | 0 |
| 06.12.17 | 99,61 | 99,75 | 99,47 | 99,75 | 0 |
| 05.12.17 | 98,99 | 99,21 | 98,99 | 99,21 | 0 |
| 04.12.17 | 99,01 | 99,13 | 99,01 | 99,03 | 0 |
| 01.12.17 | 98,74 | 99,13 | 98,74 | 98,95 | 0 |
| 30.11.17 | 97,91 | 98,45 | 97,91 | 98,45 | 0 |
| 29.11.17 | 98,36 | 98,44 | 98,01 | 98,01 | 0 |
