0,75% Statoil 16/26 auf Festzins
WKN: A188WJ / ISIN: XS1515222385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,95 | 99,59 | 98,95 | 99,59 | 100000 |
| 04.01.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 03.01.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 02.01.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 29.12.17 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 28.12.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.12.17 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 22.12.17 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 21.12.17 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 20.12.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.12.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.12.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 15.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.12.17 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 13.12.17 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.12.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.12.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 08.12.17 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 07.12.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 06.12.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.12.17 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 04.12.17 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 01.12.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.11.17 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 29.11.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
