JORDAN 16/27 REGS
WKN: A188AX / ISIN: XS1405770220Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 99,26 | 99,56 | 99,21 | 99,56 | 0 |
| 02.01.18 | 99,41 | 99,41 | 99,21 | 99,26 | 0 |
| 29.12.17 | 99,36 | 99,36 | 99,21 | 99,21 | 0 |
| 28.12.17 | 99,51 | 99,51 | 99,16 | 99,21 | 0 |
| 27.12.17 | 99,41 | 99,41 | 99,26 | 99,26 | 0 |
| 22.12.17 | 99,26 | 99,31 | 99,21 | 99,31 | 0 |
| 21.12.17 | 99,46 | 99,46 | 99,26 | 99,26 | 0 |
| 20.12.17 | 99,71 | 99,71 | 99,46 | 99,46 | 0 |
| 19.12.17 | 100,16 | 100,16 | 99,76 | 99,76 | 0 |
| 18.12.17 | 100,11 | 100,26 | 100,11 | 100,26 | 0 |
| 15.12.17 | 100,01 | 100,16 | 100,01 | 100,11 | 0 |
| 14.12.17 | 100,01 | 100,01 | 99,91 | 100,01 | 0 |
| 13.12.17 | 99,51 | 99,81 | 99,51 | 99,71 | 0 |
| 12.12.17 | 99,61 | 99,61 | 99,51 | 99,51 | 0 |
| 11.12.17 | 99,51 | 99,56 | 99,36 | 99,46 | 0 |
| 08.12.17 | 99,46 | 99,46 | 99,36 | 99,36 | 0 |
| 07.12.17 | 99,91 | 99,91 | 99,41 | 99,51 | 0 |
| 06.12.17 | 99,71 | 100,01 | 99,71 | 100,01 | 0 |
| 05.12.17 | 99,36 | 99,56 | 99,36 | 99,51 | 0 |
| 04.12.17 | 99,31 | 99,36 | 99,26 | 99,36 | 0 |
| 01.12.17 | 98,96 | 99,26 | 98,96 | 99,26 | 0 |
| 30.11.17 | 98,96 | 99,11 | 98,96 | 99,01 | 0 |
| 29.11.17 | 98,96 | 98,96 | 98,91 | 98,96 | 0 |
| 28.11.17 | 98,96 | 99,11 | 98,96 | 99,06 | 0 |
| 27.11.17 | 98,91 | 99,01 | 98,86 | 99,01 | 0 |
