3,25% Saudi-Arabien 16/26 auf Festzins
WKN: A1879E / ISIN: XS1508675417Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 97,90 | 97,90 | 97,85 | 97,85 | 0 |
| 27.12.17 | 97,87 | 97,93 | 97,85 | 97,85 | 0 |
| 22.12.17 | 97,89 | 97,89 | 97,87 | 97,89 | 0 |
| 21.12.17 | 97,83 | 97,93 | 97,79 | 97,79 | 0 |
| 20.12.17 | 98,04 | 98,05 | 97,98 | 97,98 | 0 |
| 19.12.17 | 98,34 | 98,34 | 98,12 | 98,12 | 0 |
| 18.12.17 | 98,29 | 98,37 | 98,29 | 98,37 | 0 |
| 15.12.17 | 98,29 | 98,34 | 98,29 | 98,34 | 0 |
| 14.12.17 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 13.12.17 | 98,04 | 98,12 | 98,04 | 98,09 | 0 |
| 12.12.17 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 11.12.17 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 08.12.17 | 98,35 | 98,35 | 98,25 | 98,25 | 0 |
| 07.12.17 | 98,54 | 98,54 | 98,45 | 98,45 | 0 |
| 06.12.17 | 98,28 | 98,54 | 98,28 | 98,54 | 0 |
| 05.12.17 | 98,28 | 98,28 | 98,23 | 98,23 | 0 |
| 04.12.17 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 01.12.17 | 98,29 | 98,29 | 98,26 | 98,29 | 0 |
| 30.11.17 | 98,23 | 98,38 | 98,20 | 98,38 | 0 |
| 29.11.17 | 98,28 | 98,28 | 98,25 | 98,25 | 0 |
| 28.11.17 | 98,29 | 98,29 | 98,25 | 98,25 | 0 |
| 27.11.17 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 24.11.17 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 23.11.17 | 98,14 | 98,23 | 98,14 | 98,23 | 0 |
| 22.11.17 | 97,94 | 98,12 | 97,94 | 98,12 | 0 |
