1,0% NordLB 16/27 auf Festzins
WKN: NLB2PB / ISIN: DE000NLB2PB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 04.01.18 | 90,75 | 90,75 | 90,60 | 90,60 | 0 |
| 03.01.18 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 02.01.18 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 29.12.17 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 28.12.17 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 27.12.17 | 91,00 | 91,00 | 90,75 | 90,75 | 0 |
| 22.12.17 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 21.12.17 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 20.12.17 | 91,25 | 91,25 | 91,00 | 91,00 | 0 |
| 19.12.17 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 18.12.17 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 15.12.17 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 14.12.17 | 91,35 | 91,35 | 91,25 | 91,25 | 0 |
| 13.12.17 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 12.12.17 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 11.12.17 | 91,25 | 91,35 | 91,25 | 91,35 | 0 |
| 08.12.17 | 91,15 | 91,25 | 91,15 | 91,25 | 0 |
| 07.12.17 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 06.12.17 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 05.12.17 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 04.12.17 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 01.12.17 | 91,00 | 91,15 | 91,00 | 91,15 | 0 |
| 30.11.17 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 29.11.17 | 91,05 | 91,05 | 91,00 | 91,00 | 0 |
