1,375% CRH Finance Dac 16/28 auf Festzins
WKN: A187TG / ISIN: XS1505896735Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,32 | 98,37 | 98,32 | 98,37 | 0 |
| 04.01.18 | 98,14 | 98,28 | 98,14 | 98,28 | 0 |
| 03.01.18 | 98,08 | 98,31 | 98,08 | 98,22 | 0 |
| 02.01.18 | 98,02 | 98,13 | 98,02 | 98,08 | 0 |
| 29.12.17 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 28.12.17 | 98,22 | 98,41 | 98,22 | 98,32 | 0 |
| 27.12.17 | 98,23 | 98,23 | 98,12 | 98,12 | 0 |
| 22.12.17 | 98,34 | 98,34 | 98,09 | 98,30 | 0 |
| 21.12.17 | 98,30 | 98,30 | 98,23 | 98,23 | 0 |
| 20.12.17 | 98,76 | 98,76 | 98,33 | 98,33 | 0 |
| 19.12.17 | 99,42 | 99,42 | 99,29 | 99,29 | 0 |
| 18.12.17 | 99,46 | 99,50 | 99,46 | 99,48 | 0 |
| 15.12.17 | 99,69 | 99,69 | 99,62 | 99,62 | 0 |
| 14.12.17 | 99,58 | 99,58 | 99,39 | 99,45 | 0 |
| 13.12.17 | 99,63 | 99,63 | 99,42 | 99,55 | 0 |
| 12.12.17 | 99,63 | 99,63 | 99,57 | 99,57 | 0 |
| 11.12.17 | 99,70 | 99,74 | 99,70 | 99,74 | 0 |
| 08.12.17 | 99,78 | 99,80 | 99,78 | 99,80 | 0 |
| 07.12.17 | 99,87 | 99,94 | 99,83 | 99,94 | 0 |
| 06.12.17 | 99,80 | 99,93 | 99,73 | 99,93 | 0 |
| 05.12.17 | 99,45 | 99,63 | 99,45 | 99,63 | 0 |
| 04.12.17 | 99,43 | 99,53 | 99,43 | 99,50 | 0 |
| 01.12.17 | 99,27 | 99,52 | 99,27 | 99,44 | 0 |
| 30.11.17 | 98,87 | 99,15 | 98,87 | 99,15 | 0 |
| 29.11.17 | 99,19 | 99,23 | 98,95 | 98,95 | 0 |
