1,00% EDF - Electricite de France 16/26 auf Festzins
WKN: A187LB / ISIN: FR0013213295Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 97,93 | 98,07 | 97,93 | 97,99 | 0 |
| 04.01.18 | 97,76 | 97,93 | 97,76 | 97,93 | 0 |
| 03.01.18 | 97,67 | 97,99 | 97,67 | 97,92 | 0 |
| 02.01.18 | 97,88 | 97,91 | 97,75 | 97,82 | 0 |
| 29.12.17 | 97,90 | 97,93 | 97,84 | 97,84 | 0 |
| 28.12.17 | 98,24 | 98,24 | 97,93 | 97,98 | 0 |
| 27.12.17 | 97,99 | 98,21 | 97,99 | 98,21 | 0 |
| 22.12.17 | 98,04 | 98,04 | 97,96 | 97,96 | 0 |
| 21.12.17 | 97,98 | 98,05 | 97,94 | 97,99 | 0 |
| 20.12.17 | 98,35 | 98,36 | 97,99 | 97,99 | 0 |
| 19.12.17 | 98,93 | 98,93 | 98,38 | 98,38 | 0 |
| 18.12.17 | 98,99 | 99,05 | 98,95 | 98,95 | 0 |
| 15.12.17 | 98,93 | 99,16 | 98,93 | 99,10 | 0 |
| 14.12.17 | 98,99 | 98,99 | 98,84 | 98,93 | 0 |
| 13.12.17 | 99,00 | 99,05 | 98,84 | 99,03 | 0 |
| 12.12.17 | 99,21 | 99,21 | 99,05 | 99,05 | 0 |
| 11.12.17 | 99,12 | 99,28 | 99,12 | 99,26 | 0 |
| 08.12.17 | 99,19 | 99,19 | 99,07 | 99,16 | 0 |
| 07.12.17 | 99,23 | 99,26 | 99,14 | 99,22 | 0 |
| 06.12.17 | 99,07 | 99,29 | 99,07 | 99,26 | 0 |
| 05.12.17 | 98,88 | 99,05 | 98,88 | 99,00 | 0 |
| 04.12.17 | 99,15 | 99,15 | 98,94 | 98,96 | 0 |
| 01.12.17 | 98,69 | 99,12 | 98,69 | 98,95 | 0 |
| 30.11.17 | 98,56 | 98,80 | 98,56 | 98,77 | 0 |
| 29.11.17 | 99,04 | 99,04 | 98,58 | 98,58 | 0 |
