1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 98,56 | 99,29 | 98,56 | 99,29 | 0 |
| 09.01.18 | 99,19 | 99,26 | 98,73 | 98,73 | 0 |
| 08.01.18 | 99,13 | 99,35 | 99,13 | 99,28 | 0 |
| 05.01.18 | 99,04 | 99,20 | 99,03 | 99,11 | 0 |
| 04.01.18 | 98,88 | 99,01 | 98,81 | 99,00 | 0 |
| 03.01.18 | 98,74 | 99,02 | 98,68 | 98,91 | 0 |
| 02.01.18 | 98,81 | 98,81 | 98,36 | 98,69 | 0 |
| 29.12.17 | 98,75 | 98,75 | 98,52 | 98,52 | 0 |
| 28.12.17 | 98,87 | 98,87 | 98,63 | 98,66 | 0 |
| 27.12.17 | 98,57 | 99,18 | 98,57 | 99,18 | 0 |
| 22.12.17 | 99,01 | 99,01 | 98,49 | 98,49 | 0 |
| 21.12.17 | 98,88 | 98,88 | 98,56 | 98,56 | 0 |
| 20.12.17 | 98,67 | 98,89 | 98,54 | 98,64 | 0 |
| 19.12.17 | 99,30 | 99,30 | 98,68 | 98,68 | 0 |
| 18.12.17 | 99,49 | 99,49 | 99,28 | 99,28 | 0 |
| 15.12.17 | 99,43 | 99,50 | 99,40 | 99,48 | 0 |
| 14.12.17 | 99,45 | 99,45 | 99,22 | 99,33 | 0 |
| 13.12.17 | 99,44 | 99,44 | 99,05 | 99,21 | 0 |
| 12.12.17 | 99,58 | 99,58 | 99,36 | 99,36 | 0 |
| 11.12.17 | 99,52 | 99,61 | 99,50 | 99,56 | 0 |
| 08.12.17 | 99,24 | 99,64 | 99,17 | 99,64 | 0 |
| 07.12.17 | 99,23 | 99,30 | 99,14 | 99,30 | 0 |
| 06.12.17 | 99,06 | 99,30 | 99,06 | 99,26 | 0 |
| 05.12.17 | 98,85 | 99,24 | 98,85 | 99,11 | 0 |
| 04.12.17 | 98,96 | 99,23 | 98,83 | 99,16 | 0 |
