Inhaberschuldverschreibung 2016 (2026) auf EURIBOR 3M
WKN: DK0EVF / ISIN: DE000DK0EVF9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 02.01.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 29.12.17 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 28.12.17 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 27.12.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 22.12.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 21.12.17 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 20.12.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.12.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.12.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.12.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.12.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.12.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.12.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.12.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.12.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.12.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.12.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 05.12.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.12.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 30.11.17 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 29.11.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 28.11.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.11.17 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
