0,75% DSM 16/26 auf Festzins
WKN: A186SF / ISIN: XS1495373505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.17 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 15.12.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 14.12.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 13.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 12.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 11.12.17 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 08.12.17 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 07.12.17 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 06.12.17 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 05.12.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 04.12.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 01.12.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.11.17 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 29.11.17 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 28.11.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.11.17 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 24.11.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 23.11.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.11.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 21.11.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.11.17 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 17.11.17 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 16.11.17 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 15.11.17 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 14.11.17 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
