3,875% Allianz SE 16/unbefristet auf Festzins
WKN: A2BPAU / ISIN: XS1485742438Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.17 | 93,32 | 93,36 | 93,32 | 93,36 | 0 |
| 18.12.17 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 15.12.17 | 93,47 | 93,47 | 93,24 | 93,24 | 0 |
| 14.12.17 | 93,45 | 93,47 | 93,36 | 93,47 | 0 |
| 13.12.17 | 93,49 | 93,49 | 93,45 | 93,45 | 0 |
| 12.12.17 | 93,81 | 93,81 | 93,63 | 93,63 | 0 |
| 11.12.17 | 93,92 | 93,92 | 93,87 | 93,87 | 0 |
| 08.12.17 | 93,96 | 93,96 | 93,95 | 93,95 | 0 |
| 07.12.17 | 94,06 | 94,06 | 93,94 | 93,94 | 0 |
| 06.12.17 | 94,29 | 94,29 | 94,14 | 94,14 | 0 |
| 05.12.17 | 94,43 | 94,43 | 94,42 | 94,42 | 0 |
| 04.12.17 | 94,44 | 94,44 | 94,42 | 94,42 | 0 |
| 01.12.17 | 94,45 | 94,45 | 94,44 | 94,44 | 0 |
| 30.11.17 | 94,42 | 94,42 | 94,42 | 94,42 | 0 |
| 29.11.17 | 94,39 | 94,39 | 94,36 | 94,38 | 0 |
| 28.11.17 | 94,34 | 94,34 | 94,32 | 94,32 | 0 |
| 27.11.17 | 94,12 | 94,48 | 94,12 | 94,48 | 0 |
| 24.11.17 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 23.11.17 | 94,08 | 94,08 | 94,07 | 94,07 | 0 |
| 22.11.17 | 93,98 | 94,14 | 93,98 | 94,10 | 0 |
| 21.11.17 | 93,84 | 93,96 | 93,84 | 93,96 | 0 |
| 20.11.17 | 93,78 | 93,86 | 93,78 | 93,86 | 0 |
| 17.11.17 | 93,67 | 94,22 | 93,67 | 93,85 | 200000 |
| 16.11.17 | 93,61 | 93,67 | 93,61 | 93,67 | 0 |
| 15.11.17 | 93,77 | 93,77 | 93,57 | 93,57 | 0 |
