1,5% US Treasury 16/26 auf Festzins
WKN: A184Y3 / ISIN: US9128282A70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 92,58 | 92,79 | 92,57 | 92,79 | 0 |
| 22.12.17 | 92,48 | 92,53 | 92,48 | 92,50 | 0 |
| 21.12.17 | 92,48 | 92,54 | 92,40 | 92,50 | 0 |
| 20.12.17 | 92,64 | 92,74 | 92,54 | 92,54 | 0 |
| 19.12.17 | 93,17 | 93,17 | 92,75 | 92,76 | 0 |
| 18.12.17 | 93,29 | 93,34 | 93,29 | 93,34 | 0 |
| 15.12.17 | 93,48 | 93,48 | 93,34 | 93,34 | 0 |
| 14.12.17 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.12.17 | 93,08 | 93,08 | 92,93 | 92,93 | 0 |
| 12.12.17 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 11.12.17 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.12.17 | 93,20 | 93,24 | 93,20 | 93,24 | 0 |
| 07.12.17 | 93,45 | 93,57 | 93,45 | 93,57 | 23000 |
| 06.12.17 | 93,43 | 93,56 | 93,43 | 93,56 | 0 |
| 05.12.17 | 93,10 | 93,13 | 93,10 | 93,13 | 0 |
| 04.12.17 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 01.12.17 | 92,96 | 93,16 | 92,96 | 93,16 | 0 |
| 30.11.17 | 93,16 | 93,16 | 93,04 | 93,04 | 0 |
| 29.11.17 | 93,52 | 93,52 | 93,48 | 93,49 | 0 |
| 28.11.17 | 93,51 | 93,66 | 93,51 | 93,66 | 0 |
| 27.11.17 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.11.17 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 23.11.17 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 22.11.17 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 21.11.17 | 93,23 | 93,37 | 93,23 | 93,37 | 0 |
