2,125% General Dynamics 16/26 auf Festzins
WKN: A18421 / ISIN: US369550AX61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 92,69 | 92,92 | 92,69 | 92,92 | 0 |
| 03.01.18 | 92,73 | 93,01 | 92,73 | 92,96 | 0 |
| 02.01.18 | 92,98 | 92,98 | 92,76 | 92,76 | 0 |
| 29.12.17 | 92,98 | 93,00 | 92,97 | 92,98 | 0 |
| 28.12.17 | 93,12 | 93,36 | 92,81 | 93,35 | 0 |
| 27.12.17 | 92,80 | 93,23 | 92,50 | 93,23 | 0 |
| 22.12.17 | 92,77 | 92,81 | 92,40 | 92,81 | 0 |
| 21.12.17 | 92,32 | 92,81 | 92,32 | 92,81 | 0 |
| 20.12.17 | 93,41 | 93,41 | 92,51 | 92,85 | 0 |
| 19.12.17 | 93,76 | 93,76 | 92,98 | 93,14 | 0 |
| 18.12.17 | 93,64 | 93,73 | 93,20 | 93,73 | 0 |
| 15.12.17 | 93,54 | 93,80 | 93,31 | 93,80 | 0 |
| 14.12.17 | 93,52 | 93,60 | 93,09 | 93,59 | 0 |
| 13.12.17 | 93,09 | 93,61 | 93,09 | 93,48 | 0 |
| 12.12.17 | 93,16 | 93,36 | 93,01 | 93,36 | 0 |
| 11.12.17 | 93,39 | 93,56 | 93,06 | 93,54 | 0 |
| 08.12.17 | 93,73 | 93,73 | 92,91 | 92,91 | 0 |
| 07.12.17 | 93,77 | 93,98 | 93,06 | 93,96 | 0 |
| 06.12.17 | 93,62 | 94,03 | 93,14 | 94,03 | 0 |
| 05.12.17 | 93,55 | 93,60 | 92,87 | 93,60 | 0 |
| 04.12.17 | 93,40 | 93,53 | 93,01 | 93,11 | 0 |
| 01.12.17 | 92,91 | 93,55 | 92,91 | 92,91 | 0 |
| 30.11.17 | 93,37 | 93,37 | 92,91 | 93,20 | 0 |
| 29.11.17 | 93,38 | 93,68 | 93,11 | 93,33 | 0 |
| 28.11.17 | 93,39 | 93,96 | 93,39 | 93,43 | 0 |
