1,875% Japan Bank for International Cooperation 16/26 auf Festzins
WKN: A184BV / ISIN: US471048AX65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 92,80 | 93,03 | 92,80 | 92,95 | 0 |
| 03.01.18 | 92,70 | 93,13 | 92,70 | 93,10 | 0 |
| 02.01.18 | 93,04 | 93,04 | 92,77 | 92,77 | 0 |
| 29.12.17 | 92,99 | 93,03 | 92,99 | 93,02 | 0 |
| 28.12.17 | 93,03 | 93,06 | 92,98 | 93,06 | 0 |
| 27.12.17 | 92,65 | 92,96 | 92,65 | 92,96 | 0 |
| 22.12.17 | 92,63 | 92,66 | 92,60 | 92,60 | 0 |
| 21.12.17 | 92,53 | 92,64 | 92,52 | 92,60 | 0 |
| 20.12.17 | 92,72 | 92,84 | 92,53 | 92,66 | 0 |
| 19.12.17 | 93,20 | 93,20 | 92,87 | 92,87 | 0 |
| 18.12.17 | 93,38 | 93,38 | 93,32 | 93,38 | 0 |
| 15.12.17 | 93,35 | 93,47 | 93,30 | 93,30 | 0 |
| 14.12.17 | 93,25 | 93,34 | 93,22 | 93,34 | 0 |
| 13.12.17 | 93,10 | 93,25 | 92,83 | 93,25 | 0 |
| 12.12.17 | 93,28 | 93,30 | 93,07 | 93,07 | 0 |
| 11.12.17 | 93,35 | 93,47 | 93,33 | 93,41 | 0 |
| 08.12.17 | 93,32 | 93,38 | 93,25 | 93,29 | 0 |
| 07.12.17 | 93,54 | 93,73 | 93,54 | 93,73 | 0 |
| 06.12.17 | 93,63 | 93,79 | 93,59 | 93,72 | 0 |
| 05.12.17 | 93,26 | 93,34 | 93,23 | 93,30 | 0 |
| 04.12.17 | 93,16 | 93,29 | 93,16 | 93,29 | 0 |
| 01.12.17 | 93,12 | 93,43 | 93,12 | 93,43 | 0 |
| 30.11.17 | 93,29 | 93,35 | 93,23 | 93,23 | 0 |
| 29.11.17 | 93,90 | 93,90 | 93,29 | 93,29 | 0 |
| 28.11.17 | 93,91 | 94,06 | 93,91 | 94,05 | 0 |
