1,00% Resa Sa (Belgium) 16/26 auf Festzins
WKN: A184AK / ISIN: BE0002256254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 28.12.17 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 27.12.17 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 22.12.17 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 21.12.17 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 20.12.17 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 19.12.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.12.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.12.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 14.12.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.12.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 12.12.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 11.12.17 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 08.12.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.12.17 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 06.12.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 05.12.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.12.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.12.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 30.11.17 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 29.11.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 28.11.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.11.17 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 24.11.17 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 23.11.17 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
