2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 94,03 | 94,04 | 94,03 | 94,04 | 0 |
| 28.12.17 | 92,90 | 94,05 | 92,90 | 94,05 | 0 |
| 27.12.17 | 92,38 | 93,86 | 92,38 | 93,86 | 0 |
| 22.12.17 | 92,21 | 93,39 | 92,21 | 93,39 | 0 |
| 21.12.17 | 93,03 | 93,18 | 93,03 | 93,18 | 0 |
| 20.12.17 | 93,13 | 93,19 | 93,07 | 93,07 | 0 |
| 19.12.17 | 93,55 | 93,55 | 93,13 | 93,13 | 0 |
| 18.12.17 | 93,68 | 93,73 | 93,68 | 93,73 | 0 |
| 15.12.17 | 93,81 | 93,81 | 93,70 | 93,70 | 0 |
| 14.12.17 | 92,61 | 93,69 | 92,61 | 93,64 | 0 |
| 13.12.17 | 93,41 | 93,61 | 93,35 | 93,61 | 0 |
| 12.12.17 | 93,51 | 93,51 | 93,30 | 93,30 | 0 |
| 11.12.17 | 93,55 | 93,64 | 93,54 | 93,64 | 0 |
| 08.12.17 | 93,46 | 93,50 | 93,38 | 93,50 | 0 |
| 07.12.17 | 93,89 | 93,89 | 93,79 | 93,79 | 0 |
| 06.12.17 | 93,83 | 93,90 | 93,79 | 93,90 | 0 |
| 05.12.17 | 93,48 | 93,56 | 93,48 | 93,56 | 0 |
| 04.12.17 | 93,11 | 93,29 | 93,11 | 93,29 | 0 |
| 01.12.17 | 93,18 | 93,18 | 93,09 | 93,09 | 0 |
| 30.11.17 | 93,19 | 93,31 | 93,19 | 93,31 | 0 |
| 29.11.17 | 93,38 | 93,40 | 93,22 | 93,22 | 0 |
| 28.11.17 | 93,47 | 93,60 | 93,47 | 93,60 | 0 |
| 27.11.17 | 93,24 | 93,35 | 93,21 | 93,35 | 0 |
| 24.11.17 | 93,25 | 93,42 | 93,20 | 93,40 | 0 |
| 23.11.17 | 93,43 | 93,43 | 93,41 | 93,41 | 0 |
